Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.5 1.5 1.5 1.5 -
24 May, 2024 1.5 1.5 1.5 1.5 -
23 May, 2024 1.48 1.5 1.45 1.5 8000.00
22 May, 2024 1.38 1.52 1.38 1.52 112 Thousand
21 May, 2024 1.5 1.5 1.5 1.5 20 Thousand
20 May, 2024 1.5 1.5 1.5 1.5 -
17 May, 2024 1.51 1.51 1.51 1.51 -
16 May, 2024 1.51 1.51 1.51 1.51 -
14 May, 2024 1.51 1.51 1.51 1.51 -
13 May, 2024 1.51 1.51 1.51 1.51 -