China Feihe Limited (6186.HK)
HKD 5.88
(-1.01%)
HKD 5.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.67 | 3.67 | 3.49 | 3.58 | 5.04 Million |
| 09 Feb, 2024 | 3.71 | 3.71 | 3.57 | 3.67 | 2.19 Million |
| 08 Feb, 2024 | 3.68 | 3.77 | 3.65 | 3.69 | 15.81 Million |
| 07 Feb, 2024 | 3.7 | 3.83 | 3.64 | 3.66 | 20.41 Million |
| 06 Feb, 2024 | 3.55 | 3.74 | 3.55 | 3.72 | 7.85 Million |
| 05 Feb, 2024 | 3.57 | 3.58 | 3.45 | 3.56 | 10.76 Million |
| 04 Feb, 2024 | 3.57 | 3.58 | 3.45 | 3.56 | 10.76 Million |
| 02 Feb, 2024 | 3.64 | 3.73 | 3.55 | 3.57 | 10.01 Million |
| 01 Feb, 2024 | 3.58 | 3.7 | 3.55 | 3.64 | 11.04 Million |
| 31 Jan, 2024 | 3.63 | 3.65 | 3.53 | 3.58 | 21.56 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG