China Feihe Limited (6186.HK)
HKD 5.88
(-0.51%)
HKD 5.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.76 | 3.89 | 3.71 | 3.82 | 11.63 Million |
| 05 Mar, 2024 | 3.85 | 3.85 | 3.75 | 3.76 | 14.28 Million |
| 04 Mar, 2024 | 3.89 | 3.92 | 3.82 | 3.85 | 10.36 Million |
| 03 Mar, 2024 | 3.89 | 3.92 | 3.82 | 3.85 | 10.36 Million |
| 01 Mar, 2024 | 3.9 | 3.94 | 3.85 | 3.89 | 14.4 Million |
| 29 Feb, 2024 | 3.86 | 3.96 | 3.85 | 3.9 | 27.22 Million |
| 28 Feb, 2024 | 3.98 | 4.04 | 3.87 | 3.88 | 9.2 Million |
| 27 Feb, 2024 | 4.01 | 4.02 | 3.9 | 3.99 | 9.63 Million |
| 26 Feb, 2024 | 3.97 | 4.08 | 3.97 | 4.02 | 10.93 Million |
| 25 Feb, 2024 | 3.97 | 4.08 | 3.97 | 4.02 | 10.93 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG