China Feihe Limited (6186.HK)
HKD 5.88
(-0.51%)
HKD 5.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.96 | 3.99 | 3.93 | 3.96 | 10.73 Million |
| 22 Feb, 2024 | 3.92 | 3.96 | 3.86 | 3.95 | 9.26 Million |
| 21 Feb, 2024 | 3.83 | 3.99 | 3.76 | 3.91 | 13.25 Million |
| 20 Feb, 2024 | 3.75 | 3.84 | 3.74 | 3.84 | 7.95 Million |
| 19 Feb, 2024 | 3.8 | 3.8 | 3.73 | 3.77 | 9.56 Million |
| 18 Feb, 2024 | 3.8 | 3.8 | 3.73 | 3.77 | 9.56 Million |
| 16 Feb, 2024 | 3.59 | 3.8 | 3.59 | 3.8 | 5.49 Million |
| 15 Feb, 2024 | 3.55 | 3.64 | 3.52 | 3.6 | 1.65 Million |
| 14 Feb, 2024 | 3.67 | 3.67 | 3.49 | 3.58 | 5.04 Million |
| 13 Feb, 2024 | 3.67 | 3.67 | 3.49 | 3.58 | 5.04 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG