China Feihe Limited (6186.HK)
HKD 5.88
(-1.01%)
HKD 5.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.78 | 3.79 | 3.63 | 3.65 | 6.94 Million |
| 29 Jan, 2024 | 3.78 | 3.84 | 3.75 | 3.77 | 6.8 Million |
| 28 Jan, 2024 | 3.78 | 3.84 | 3.75 | 3.77 | 6.8 Million |
| 26 Jan, 2024 | 3.84 | 3.87 | 3.73 | 3.78 | 9.15 Million |
| 25 Jan, 2024 | 3.73 | 3.85 | 3.68 | 3.84 | 13.75 Million |
| 24 Jan, 2024 | 3.72 | 3.78 | 3.63 | 3.74 | 15.47 Million |
| 23 Jan, 2024 | 3.62 | 3.7 | 3.58 | 3.68 | 11.1 Million |
| 22 Jan, 2024 | 3.75 | 3.75 | 3.55 | 3.62 | 20.95 Million |
| 21 Jan, 2024 | 3.75 | 3.75 | 3.55 | 3.62 | 20.95 Million |
| 19 Jan, 2024 | 3.79 | 3.79 | 3.72 | 3.73 | 18.68 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG