CanSino Biologics Inc. (6185.HK)

HKD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 19.86 20.9 19.86 20.55 1.18 Million
12 Sep, 2024 19.18 20.3 19.18 20.0 1.26 Million
11 Sep, 2024 18.58 19.46 18.56 19.4 1.26 Million
10 Sep, 2024 18.8 18.86 18.16 18.82 869.89 Thousand
09 Sep, 2024 18.58 18.82 17.98 18.8 558.9 Thousand
08 Sep, 2024 18.58 18.82 17.98 18.8 558.9 Thousand
05 Sep, 2024 18.08 18.6 18.06 18.58 636.4 Thousand
04 Sep, 2024 17.82 18.18 17.76 18.16 636.4 Thousand
03 Sep, 2024 17.6 18.18 17.58 17.82 467 Thousand
02 Sep, 2024 18.5 18.5 17.6 17.68 425.4 Thousand