CanSino Biologics Inc. (6185.HK)

HKD 30.95

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 31.4 31.5 30.55 30.9 1.04 Million
22 Apr, 2025 29.8 30.65 29.25 30.65 955.19 Thousand
18 Apr, 2025 29.35 29.5 28.65 29.5 713.8 Thousand
17 Apr, 2025 29.35 29.5 28.65 29.5 712.6 Thousand
16 Apr, 2025 30.8 30.8 28.5 28.65 1.15 Million
15 Apr, 2025 31.2 31.2 29.6 30.5 958.56 Thousand
14 Apr, 2025 30.2 31.2 29.9 30.25 1.63 Million
11 Apr, 2025 28.8 29.7 28.35 29.7 1.51 Million
10 Apr, 2025 29.7 30.0 28.3 28.4 2.44 Million
09 Apr, 2025 25.7 28.75 25.25 28.6 2.94 Million