CanSino Biologics Inc. (6185.HK)

HKD 30.9

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 34.35 34.35 32.8 33.25 809.5 Thousand
24 Mar, 2025 34.45 34.9 33.7 34.35 896 Thousand
21 Mar, 2025 35.45 35.55 33.5 34.05 1.59 Million
20 Mar, 2025 36.45 36.45 35.35 35.85 847.4 Thousand
19 Mar, 2025 37.2 37.35 35.95 36.4 1.02 Million
18 Mar, 2025 36.5 38.0 36.3 37.0 1.7 Million
17 Mar, 2025 38.05 38.4 35.65 35.8 1.9 Million
14 Mar, 2025 36.0 38.0 35.05 37.35 1.5 Million
13 Mar, 2025 36.0 36.95 34.65 35.7 1.06 Million
12 Mar, 2025 36.15 37.25 35.6 35.95 1.01 Million