CanSino Biologics Inc. (6185.HK)

HKD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 18.5 18.5 17.6 17.68 425.4 Thousand
30 Aug, 2024 17.78 18.66 17.44 18.26 1.4 Million
29 Aug, 2024 16.7 17.34 16.64 17.28 1.4 Million
28 Aug, 2024 17.0 17.0 16.62 16.82 730.8 Thousand
27 Aug, 2024 16.58 17.74 16.46 16.94 1.88 Million
26 Aug, 2024 16.58 16.88 16.4 16.78 1.88 Million
25 Aug, 2024 16.58 16.88 16.4 16.78 687.6 Thousand
23 Aug, 2024 17.52 17.52 16.34 16.4 1.69 Million
22 Aug, 2024 17.98 18.16 17.06 17.52 1.69 Million
21 Aug, 2024 19.18 19.2 17.74 17.82 1.79 Million