CanSino Biologics Inc. (6185.HK)

HKD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 19.98 20.2 19.1 19.18 1.79 Million
19 Aug, 2024 20.5 21.15 19.38 19.6 1.86 Million
18 Aug, 2024 20.5 21.15 19.38 19.6 1.86 Million
16 Aug, 2024 19.92 20.05 19.4 19.78 536 Thousand
15 Aug, 2024 19.36 19.94 19.36 19.7 874.25 Thousand
14 Aug, 2024 19.66 19.66 18.82 19.14 874.25 Thousand
13 Aug, 2024 19.74 19.8 19.16 19.64 757.49 Thousand
12 Aug, 2024 18.86 20.8 18.86 19.84 2.04 Million
11 Aug, 2024 18.86 20.8 18.86 19.84 2.04 Million
09 Aug, 2024 19.02 19.34 18.84 19.0 226 Thousand