CanSino Biologics Inc. (6185.HK)

HKD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 22.6 24.2 21.9 24.1 2.87 Million
26 Sep, 2024 21.15 22.1 21.15 21.9 1.4 Million
25 Sep, 2024 21.25 22.3 20.8 21.0 1.11 Million
24 Sep, 2024 20.95 21.2 20.4 21.2 642.74 Thousand
23 Sep, 2024 21.5 21.5 20.45 20.7 622.4 Thousand
20 Sep, 2024 20.05 21.25 19.94 21.25 1.52 Million
19 Sep, 2024 21.0 21.15 20.0 20.05 1.16 Million
17 Sep, 2024 20.95 21.25 20.85 21.15 200 Thousand
16 Sep, 2024 20.25 20.9 20.05 20.8 76.8 Thousand
15 Sep, 2024 20.25 20.25 20.05 20.25 3200.00