CanSino Biologics Inc. (6185.HK)
HKD 30.8
(-0.32%)
HKD 30.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.7 | 26.2 | 23.8 | 24.0 | 1.59 Million |
| 14 Oct, 2024 | 25.65 | 26.05 | 24.35 | 25.55 | 1.62 Million |
| 10 Oct, 2024 | 28.0 | 28.05 | 25.7 | 26.0 | 3.23 Million |
| 09 Oct, 2024 | 29.35 | 29.35 | 25.3 | 26.1 | 3.31 Million |
| 08 Oct, 2024 | 33.85 | 33.95 | 27.75 | 28.4 | 5.15 Million |
| 07 Oct, 2024 | 32.25 | 34.35 | 31.35 | 33.7 | 2.42 Million |
| 04 Oct, 2024 | 28.5 | 33.5 | 27.6 | 32.15 | 2.51 Million |
| 03 Oct, 2024 | 29.25 | 29.6 | 26.1 | 28.3 | 957.8 Thousand |
| 02 Oct, 2024 | 28.0 | 29.35 | 26.6 | 29.25 | 1.82 Million |
| 30 Sep, 2024 | 25.05 | 28.8 | 24.6 | 28.5 | 4.81 Million |
SRU-UN
PYRAMID
UTHR
NOU
KETL
KIN2