CanSino Biologics Inc. (6185.HK)

HKD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.9 27.45 26.05 26.2 773.82 Thousand
28 Oct, 2024 25.95 26.75 25.65 26.65 825.2 Thousand
25 Oct, 2024 25.0 26.3 25.0 26.0 1.07 Million
24 Oct, 2024 25.95 26.5 24.85 24.85 1.36 Million
23 Oct, 2024 25.7 26.0 24.8 25.55 1.09 Million
22 Oct, 2024 25.3 25.7 24.75 25.2 795.2 Thousand
21 Oct, 2024 25.1 25.6 24.45 24.85 1.09 Million
18 Oct, 2024 23.7 25.45 23.5 25.05 1.62 Million
17 Oct, 2024 23.8 24.7 23.4 23.4 974.2 Thousand
16 Oct, 2024 24.0 24.5 23.5 23.8 914.12 Thousand