Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 190.9 | 192.4 | 187.1 | 190.5 | 230.5 Thousand |
| 24 Oct, 2024 | 187.0 | 195.0 | 184.4 | 189.6 | 484 Thousand |
| 23 Oct, 2024 | 172.0 | 188.0 | 170.0 | 185.6 | 790.28 Thousand |
| 22 Oct, 2024 | 170.7 | 174.8 | 168.0 | 170.7 | 201.6 Thousand |
| 21 Oct, 2024 | 167.6 | 174.0 | 166.3 | 170.7 | 359.41 Thousand |
| 18 Oct, 2024 | 157.5 | 170.2 | 156.2 | 166.3 | 392.58 Thousand |
| 17 Oct, 2024 | 156.8 | 162.6 | 151.5 | 156.1 | 549.6 Thousand |
| 16 Oct, 2024 | 159.9 | 159.9 | 140.0 | 157.2 | 460.6 Thousand |
| 15 Oct, 2024 | 164.9 | 169.2 | 157.1 | 160.1 | 562.6 Thousand |
| 14 Oct, 2024 | 174.3 | 177.0 | 160.8 | 163.0 | 360.8 Thousand |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208