Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 128.8 | 133.0 | 122.1 | 129.5 | 900.65 Thousand |
| 24 Sep, 2024 | 130.9 | 134.0 | 125.1 | 127.8 | 707.32 Thousand |
| 23 Sep, 2024 | 122.4 | 132.0 | 122.0 | 128.5 | 889.92 Thousand |
| 20 Sep, 2024 | 132.0 | 139.0 | 118.0 | 120.0 | 1.03 Million |
| 19 Sep, 2024 | 118.0 | 131.8 | 116.0 | 130.0 | 917.4 Thousand |
| 17 Sep, 2024 | 113.5 | 119.2 | 111.0 | 116.1 | 258.3 Thousand |
| 16 Sep, 2024 | 113.0 | 115.8 | 111.4 | 113.1 | 92 Thousand |
| 15 Sep, 2024 | 110.0 | 115.0 | 109.1 | 113.0 | 465.7 Thousand |
| 13 Sep, 2024 | 110.0 | 115.0 | 109.1 | 113.4 | 465.7 Thousand |
| 12 Sep, 2024 | 109.1 | 114.0 | 107.0 | 108.3 | 1.03 Million |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208