Laopu Gold Co Ltd (6181.HK)

730.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 203.0 213.8 195.0 208.2 534.5 Thousand
07 Nov, 2024 206.0 206.0 195.0 199.1 777.32 Thousand
06 Nov, 2024 224.8 226.6 206.2 212.4 526.6 Thousand
05 Nov, 2024 220.0 225.0 217.2 224.8 223.03 Thousand
04 Nov, 2024 207.8 232.2 206.0 221.4 534.08 Thousand
01 Nov, 2024 215.2 215.2 199.0 208.8 626.5 Thousand
31 Oct, 2024 225.0 225.0 214.4 215.6 229.4 Thousand
30 Oct, 2024 219.8 228.8 210.4 219.4 468.9 Thousand
29 Oct, 2024 196.7 223.4 195.0 215.0 1.52 Million
28 Oct, 2024 191.9 197.5 190.5 195.0 374.3 Thousand