China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.43 0.43 0.42 0.43 1.06 Million
01 Aug, 2024 0.44 0.44 0.43 0.43 258 Thousand
31 Jul, 2024 0.42 0.44 0.42 0.44 3.74 Million
30 Jul, 2024 0.42 0.42 0.41 0.41 444 Thousand
29 Jul, 2024 0.42 0.43 0.42 0.43 506 Thousand
26 Jul, 2024 0.41 0.42 0.41 0.41 598 Thousand
25 Jul, 2024 0.42 0.42 0.4 0.41 2.85 Million
24 Jul, 2024 0.42 0.42 0.41 0.42 308 Thousand
23 Jul, 2024 0.43 0.43 0.42 0.42 768 Thousand
22 Jul, 2024 0.43 0.43 0.42 0.42 226 Thousand