China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.42 0.42 0.4 0.41 2.85 Million
24 Jul, 2024 0.42 0.42 0.41 0.42 308 Thousand
23 Jul, 2024 0.43 0.43 0.42 0.42 768 Thousand
22 Jul, 2024 0.43 0.43 0.42 0.42 226 Thousand
19 Jul, 2024 0.43 0.44 0.42 0.43 772 Thousand
18 Jul, 2024 0.41 0.44 0.41 0.44 2.26 Million
17 Jul, 2024 0.4 0.41 0.4 0.41 1.33 Million
16 Jul, 2024 0.41 0.41 0.4 0.4 616 Thousand
15 Jul, 2024 0.41 0.41 0.4 0.41 1.01 Million
12 Jul, 2024 0.41 0.41 0.4 0.41 768 Thousand