China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.4 0.4 0.39 0.4 386 Thousand
26 Aug, 2024 0.41 0.41 0.4 0.4 722 Thousand
25 Aug, 2024 0.41 0.41 0.4 0.4 722 Thousand
23 Aug, 2024 0.4 0.41 0.39 0.41 4.76 Million
22 Aug, 2024 0.4 0.41 0.4 0.41 4.76 Million
21 Aug, 2024 0.42 0.42 0.4 0.41 2.26 Million
20 Aug, 2024 0.42 0.42 0.41 0.41 2.26 Million
19 Aug, 2024 0.41 0.42 0.41 0.42 1.43 Million
18 Aug, 2024 0.41 0.42 0.41 0.42 1.09 Million
16 Aug, 2024 0.42 0.42 0.41 0.42 410 Thousand