China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.47 0.47 0.44 0.45 1 Million
07 Aug, 2024 0.44 0.47 0.44 0.47 4.17 Million
06 Aug, 2024 0.42 0.44 0.42 0.44 3.58 Million
05 Aug, 2024 0.42 0.42 0.41 0.41 434 Thousand
02 Aug, 2024 0.43 0.43 0.42 0.43 1.06 Million
01 Aug, 2024 0.44 0.44 0.43 0.43 258 Thousand
31 Jul, 2024 0.42 0.44 0.42 0.44 3.74 Million
30 Jul, 2024 0.42 0.42 0.41 0.41 444 Thousand
29 Jul, 2024 0.42 0.43 0.42 0.43 506 Thousand
26 Jul, 2024 0.41 0.42 0.41 0.41 598 Thousand