China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.41 0.41 0.38 0.4 2.17 Million
08 Sep, 2024 0.41 0.41 0.38 0.4 2.17 Million
05 Sep, 2024 0.4 0.41 0.39 0.41 1.53 Million
04 Sep, 2024 0.4 0.4 0.39 0.4 1.53 Million
03 Sep, 2024 0.4 0.41 0.4 0.4 346 Thousand
02 Sep, 2024 0.42 0.42 0.4 0.41 516 Thousand
01 Sep, 2024 0.42 0.42 0.4 0.41 516 Thousand
30 Aug, 2024 0.4 0.43 0.4 0.42 3.5 Million
29 Aug, 2024 0.39 0.41 0.39 0.4 3.5 Million
28 Aug, 2024 0.4 0.4 0.39 0.4 764 Thousand