China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.42 0.42 0.4 0.41 516 Thousand
30 Aug, 2024 0.4 0.43 0.4 0.42 3.5 Million
29 Aug, 2024 0.39 0.41 0.39 0.4 3.5 Million
28 Aug, 2024 0.4 0.4 0.39 0.4 764 Thousand
27 Aug, 2024 0.4 0.4 0.39 0.4 386 Thousand
26 Aug, 2024 0.41 0.41 0.4 0.4 722 Thousand
25 Aug, 2024 0.41 0.41 0.4 0.4 722 Thousand
23 Aug, 2024 0.4 0.41 0.39 0.41 4.76 Million
22 Aug, 2024 0.4 0.41 0.4 0.41 4.76 Million
21 Aug, 2024 0.42 0.42 0.4 0.41 2.26 Million