China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.39 0.39 0.38 0.39 1.15 Million
12 Sep, 2024 0.38 0.39 0.38 0.39 1.15 Million
11 Sep, 2024 0.39 0.39 0.38 0.39 668 Thousand
10 Sep, 2024 0.39 0.39 0.38 0.39 1.31 Million
09 Sep, 2024 0.41 0.41 0.38 0.4 2.17 Million
08 Sep, 2024 0.41 0.41 0.38 0.4 2.17 Million
05 Sep, 2024 0.4 0.41 0.39 0.41 1.53 Million
04 Sep, 2024 0.4 0.4 0.39 0.4 1.53 Million
03 Sep, 2024 0.4 0.41 0.4 0.4 346 Thousand
02 Sep, 2024 0.42 0.42 0.4 0.41 516 Thousand