China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.41 0.41 0.39 0.39 3.64 Million
20 Sep, 2024 0.42 0.42 0.41 0.41 1.78 Million
19 Sep, 2024 0.42 0.42 0.41 0.42 834 Thousand
17 Sep, 2024 0.4 0.42 0.4 0.42 710 Thousand
16 Sep, 2024 0.39 0.4 0.39 0.4 438 Thousand
15 Sep, 2024 0.39 0.39 0.38 0.39 1.15 Million
13 Sep, 2024 0.39 0.39 0.38 0.39 1.15 Million
12 Sep, 2024 0.38 0.39 0.38 0.39 1.15 Million
11 Sep, 2024 0.39 0.39 0.38 0.39 668 Thousand
10 Sep, 2024 0.39 0.39 0.38 0.39 1.31 Million