China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.42 0.42 0.41 0.41 2.26 Million
19 Aug, 2024 0.41 0.42 0.41 0.42 1.43 Million
18 Aug, 2024 0.41 0.42 0.41 0.42 1.09 Million
16 Aug, 2024 0.42 0.42 0.41 0.42 410 Thousand
15 Aug, 2024 0.41 0.42 0.41 0.41 410 Thousand
14 Aug, 2024 0.42 0.42 0.41 0.42 788 Thousand
13 Aug, 2024 0.43 0.43 0.42 0.42 788 Thousand
12 Aug, 2024 0.44 0.44 0.43 0.43 1.13 Million
11 Aug, 2024 0.44 0.44 0.43 0.43 1.13 Million
09 Aug, 2024 0.45 0.45 0.43 0.44 2.72 Million