China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.4 0.42 0.4 0.41 456 Thousand
10 Jul, 2024 0.41 0.43 0.4 0.41 3.09 Million
09 Jul, 2024 0.41 0.42 0.41 0.42 1.64 Million
08 Jul, 2024 0.43 0.43 0.41 0.41 4.55 Million
05 Jul, 2024 0.42 0.43 0.42 0.43 338 Thousand
04 Jul, 2024 0.42 0.43 0.41 0.43 820 Thousand
03 Jul, 2024 0.43 0.43 0.41 0.42 1.49 Million
02 Jul, 2024 0.43 0.43 0.42 0.43 604 Thousand
28 Jun, 2024 0.42 0.43 0.42 0.42 1.94 Million
27 Jun, 2024 0.42 0.43 0.42 0.43 482 Thousand