China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.41 0.42 0.41 0.41 410 Thousand
14 Aug, 2024 0.42 0.42 0.41 0.42 788 Thousand
13 Aug, 2024 0.43 0.43 0.42 0.42 788 Thousand
12 Aug, 2024 0.44 0.44 0.43 0.43 1.13 Million
11 Aug, 2024 0.44 0.44 0.43 0.43 1.13 Million
09 Aug, 2024 0.45 0.45 0.43 0.44 2.72 Million
08 Aug, 2024 0.47 0.47 0.44 0.45 1 Million
07 Aug, 2024 0.44 0.47 0.44 0.47 4.17 Million
06 Aug, 2024 0.42 0.44 0.42 0.44 3.58 Million
05 Aug, 2024 0.42 0.42 0.41 0.41 434 Thousand