China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.43 0.44 0.42 0.43 772 Thousand
18 Jul, 2024 0.41 0.44 0.41 0.44 2.26 Million
17 Jul, 2024 0.4 0.41 0.4 0.41 1.33 Million
16 Jul, 2024 0.41 0.41 0.4 0.4 616 Thousand
15 Jul, 2024 0.41 0.41 0.4 0.41 1.01 Million
12 Jul, 2024 0.41 0.41 0.4 0.41 768 Thousand
11 Jul, 2024 0.4 0.42 0.4 0.41 456 Thousand
10 Jul, 2024 0.41 0.43 0.4 0.41 3.09 Million
09 Jul, 2024 0.41 0.42 0.41 0.42 1.64 Million
08 Jul, 2024 0.43 0.43 0.41 0.41 4.55 Million