China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.42 0.43 0.42 0.43 338 Thousand
04 Jul, 2024 0.42 0.43 0.41 0.43 820 Thousand
03 Jul, 2024 0.43 0.43 0.41 0.42 1.49 Million
02 Jul, 2024 0.43 0.43 0.42 0.43 604 Thousand
28 Jun, 2024 0.42 0.43 0.42 0.42 1.94 Million
27 Jun, 2024 0.42 0.43 0.42 0.43 482 Thousand
26 Jun, 2024 0.43 0.43 0.42 0.43 178 Thousand
25 Jun, 2024 0.42 0.44 0.42 0.43 2.53 Million
24 Jun, 2024 0.42 0.42 0.41 0.42 1.56 Million
21 Jun, 2024 0.42 0.43 0.41 0.42 4.57 Million