BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 89.65 91.1 87.85 90.35 981.06 Thousand
19 Feb, 2024 88.1 90.0 87.95 89.65 1.01 Million
16 Feb, 2024 88.0 90.9 86.35 90.5 853.51 Thousand
15 Feb, 2024 86.75 89.3 86.15 89.05 575.81 Thousand
14 Feb, 2024 85.75 86.7 82.65 86.65 673.85 Thousand
09 Feb, 2024 86.6 86.6 83.8 85.75 234.03 Thousand
08 Feb, 2024 89.7 89.7 85.95 86.65 1.51 Million
07 Feb, 2024 91.3 93.8 88.7 89.75 3.01 Million
06 Feb, 2024 85.95 90.3 84.4 88.85 3.48 Million
05 Feb, 2024 85.5 88.35 85.25 86.75 2.87 Million