BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 99.9 | 101.1 | 96.35 | 97.05 | 2.55 Million |
| 29 Feb, 2024 | 106.2 | 107.8 | 105.1 | 106.0 | 2.68 Million |
| 28 Feb, 2024 | 106.2 | 108.9 | 103.2 | 104.3 | 2.67 Million |
| 27 Feb, 2024 | 96.8 | 100.5 | 95.4 | 99.1 | 2.08 Million |
| 26 Feb, 2024 | 94.15 | 96.0 | 92.45 | 93.5 | 782.33 Thousand |
| 23 Feb, 2024 | 92.5 | 94.5 | 91.8 | 94.15 | 753.74 Thousand |
| 22 Feb, 2024 | 91.45 | 92.95 | 90.0 | 92.5 | 872.6 Thousand |
| 21 Feb, 2024 | 89.9 | 93.05 | 88.4 | 91.5 | 1.09 Million |
| 20 Feb, 2024 | 89.65 | 91.1 | 87.85 | 90.35 | 981.06 Thousand |
| 19 Feb, 2024 | 88.1 | 90.0 | 87.95 | 89.65 | 1.01 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF