BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 112.0 115.4 111.4 114.8 1.34 Million
21 Sep, 2023 118.4 118.4 112.2 112.2 1.71 Million
20 Sep, 2023 126.9 126.9 119.4 121.0 2.04 Million
19 Sep, 2023 126.3 128.1 124.2 127.0 1.17 Million
18 Sep, 2023 121.6 126.3 120.9 124.9 2.52 Million
15 Sep, 2023 120.9 126.0 119.8 123.6 1.9 Million
14 Sep, 2023 122.0 123.4 120.2 121.7 1.24 Million