BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 105.4 107.8 104.5 105.7 655.37 Thousand
06 Oct, 2023 102.0 105.4 102.0 104.5 292.5 Thousand
05 Oct, 2023 101.9 102.4 100.9 101.7 854.6 Thousand
04 Oct, 2023 105.0 105.0 101.9 102.2 643.87 Thousand
03 Oct, 2023 107.6 107.6 103.0 105.4 461.95 Thousand
29 Sep, 2023 111.1 111.2 107.5 107.6 657.33 Thousand
28 Sep, 2023 117.2 117.2 111.7 112.3 927.44 Thousand
27 Sep, 2023 113.0 117.2 111.8 115.7 1.87 Million
26 Sep, 2023 115.0 115.0 112.8 113.1 1 Million
25 Sep, 2023 116.4 118.5 114.8 116.1 1.39 Million