BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 102.6 | 105.2 | 102.2 | 104.0 | 2.93 Million |
| 14 Mar, 2024 | 106.8 | 112.1 | 104.2 | 106.5 | 4.54 Million |
| 13 Mar, 2024 | 99.2 | 104.3 | 98.1 | 103.7 | 2.51 Million |
| 12 Mar, 2024 | 99.1 | 102.7 | 99.1 | 101.8 | 1.09 Million |
| 11 Mar, 2024 | 95.4 | 98.85 | 95.4 | 97.9 | 823.22 Thousand |
| 08 Mar, 2024 | 97.7 | 97.9 | 95.5 | 97.1 | 962.46 Thousand |
| 07 Mar, 2024 | 94.5 | 96.6 | 94.3 | 95.7 | 1.04 Million |
| 06 Mar, 2024 | 97.35 | 97.8 | 95.0 | 97.05 | 1.07 Million |
| 05 Mar, 2024 | 100.2 | 100.8 | 97.2 | 97.8 | 1.6 Million |
| 04 Mar, 2024 | 98.45 | 102.0 | 98.2 | 99.4 | 1.88 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF