BeiGene, Ltd. (6160.HK)

HKD 152.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 81.45 81.95 79.15 81.05 1.12 Million
16 Apr, 2024 82.5 83.85 81.5 82.1 1 Million
15 Apr, 2024 85.75 86.25 82.75 84.0 1.04 Million
12 Apr, 2024 88.0 89.0 85.5 85.7 793.62 Thousand
11 Apr, 2024 90.6 90.6 88.25 88.55 1.07 Million
10 Apr, 2024 92.1 93.65 91.55 93.2 729.49 Thousand
09 Apr, 2024 90.05 91.8 89.0 91.4 891 Thousand
08 Apr, 2024 91.0 91.85 89.55 90.05 760.37 Thousand
05 Apr, 2024 92.6 92.6 89.25 90.7 365.4 Thousand
03 Apr, 2024 93.0 93.05 90.6 92.6 1.12 Million