BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 102.6 | 104.8 | 102.0 | 103.6 | 1.64 Million |
| 16 May, 2024 | 99.1 | 102.5 | 99.1 | 101.9 | 2.09 Million |
| 14 May, 2024 | 97.95 | 99.9 | 97.45 | 98.85 | 941.11 Thousand |
| 13 May, 2024 | 97.5 | 98.75 | 95.0 | 96.95 | 1.16 Million |
| 10 May, 2024 | 101.5 | 101.9 | 98.7 | 99.9 | 1.23 Million |
| 09 May, 2024 | 98.0 | 101.9 | 97.85 | 99.95 | 2.55 Million |
| 08 May, 2024 | 97.5 | 98.9 | 93.9 | 94.8 | 1.22 Million |
| 07 May, 2024 | 98.5 | 98.85 | 96.25 | 97.5 | 951.67 Thousand |
| 06 May, 2024 | 96.05 | 100.7 | 96.05 | 98.95 | 1.54 Million |
| 03 May, 2024 | 96.55 | 99.15 | 96.2 | 97.75 | 678.3 Thousand |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF