BeiGene, Ltd. (6160.HK)

HKD 152.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 93.7 94.85 88.55 88.55 3.52 Million
30 May, 2024 90.4 92.3 89.8 90.4 825.87 Thousand
29 May, 2024 92.6 92.6 89.75 90.15 835.6 Thousand
28 May, 2024 92.65 94.45 91.15 92.0 1 Million
27 May, 2024 91.95 93.2 89.25 92.55 895.27 Thousand
24 May, 2024 95.0 95.0 88.8 91.7 2.29 Million
23 May, 2024 101.5 101.5 96.9 97.8 1.14 Million
22 May, 2024 102.0 103.5 100.1 102.7 911.04 Thousand
21 May, 2024 105.3 105.3 99.95 100.7 1.17 Million
20 May, 2024 102.2 106.3 102.2 105.4 914.58 Thousand