BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 108.6 109.3 107.5 108.6 1 Million
18 Dec, 2023 110.1 110.6 106.9 107.8 1.4 Million
15 Dec, 2023 112.0 113.0 108.5 110.2 5.59 Million
14 Dec, 2023 109.9 112.3 109.3 110.0 1.48 Million
13 Dec, 2023 106.5 109.6 106.5 109.4 1.13 Million
12 Dec, 2023 106.1 106.9 104.0 106.2 1.43 Million
11 Dec, 2023 105.9 106.5 101.3 106.1 2.01 Million
08 Dec, 2023 109.7 109.7 105.6 106.7 1.46 Million
07 Dec, 2023 110.2 110.8 107.3 108.9 840.98 Thousand
06 Dec, 2023 109.8 112.1 109.4 110.8 764.99 Thousand