BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 98.0 | 98.55 | 96.45 | 96.85 | 654.73 Thousand |
| 14 Jun, 2024 | 99.35 | 99.7 | 96.75 | 99.1 | 869.6 Thousand |
| 13 Jun, 2024 | 99.45 | 100.2 | 98.2 | 99.4 | 1.86 Million |
| 12 Jun, 2024 | 94.35 | 94.5 | 92.3 | 92.8 | 781.28 Thousand |
| 11 Jun, 2024 | 94.4 | 95.85 | 92.85 | 93.55 | 793.84 Thousand |
| 07 Jun, 2024 | 94.9 | 96.55 | 94.8 | 95.35 | 685.29 Thousand |
| 06 Jun, 2024 | 96.15 | 96.8 | 93.5 | 94.9 | 675.12 Thousand |
| 05 Jun, 2024 | 93.15 | 96.25 | 93.0 | 95.2 | 1.25 Million |
| 04 Jun, 2024 | 87.6 | 90.0 | 87.6 | 89.65 | 1.91 Million |
| 03 Jun, 2024 | 88.6 | 90.05 | 86.65 | 87.0 | 3.66 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF