BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 105.7 105.9 97.15 98.0 2.41 Million
04 Jan, 2024 108.4 108.9 107.2 108.0 1.27 Million
03 Jan, 2024 105.5 107.3 104.9 105.4 473.84 Thousand
02 Jan, 2024 110.0 110.0 105.0 105.8 949.21 Thousand
29 Dec, 2023 108.5 110.9 108.1 110.1 1 Million
28 Dec, 2023 108.7 111.5 106.8 110.3 1.16 Million
27 Dec, 2023 106.7 108.7 104.9 108.7 955.6 Thousand
22 Dec, 2023 104.7 105.8 102.3 103.2 1.14 Million
21 Dec, 2023 106.4 106.4 102.6 103.4 1.5 Million
20 Dec, 2023 110.6 111.9 109.3 110.0 1.3 Million