BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 100.0 101.1 95.15 95.4 2 Million
18 Jan, 2024 100.1 101.1 97.8 100.3 1.46 Million
17 Jan, 2024 103.3 103.3 98.2 99.25 2.06 Million
16 Jan, 2024 104.2 105.1 101.7 102.7 661.08 Thousand
15 Jan, 2024 103.4 106.2 103.4 105.1 712.39 Thousand
12 Jan, 2024 103.7 105.9 102.3 103.1 795.08 Thousand
11 Jan, 2024 105.7 107.6 104.6 105.6 1.31 Million
10 Jan, 2024 107.4 110.9 107.4 110.4 1.83 Million
09 Jan, 2024 101.9 106.4 101.9 103.0 1.46 Million
08 Jan, 2024 98.65 100.4 98.05 99.05 1.4 Million