BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 86.6 | 88.05 | 85.3 | 85.7 | 1.28 Million |
| 28 Jun, 2024 | 86.6 | 87.65 | 85.35 | 86.2 | 1.68 Million |
| 27 Jun, 2024 | 88.6 | 88.8 | 85.0 | 85.2 | 1.3 Million |
| 26 Jun, 2024 | 91.05 | 91.1 | 89.75 | 90.35 | 1.38 Million |
| 25 Jun, 2024 | 94.6 | 94.85 | 92.65 | 94.15 | 820.51 Thousand |
| 24 Jun, 2024 | 92.7 | 94.45 | 91.75 | 94.4 | 779.57 Thousand |
| 21 Jun, 2024 | 92.6 | 94.0 | 91.5 | 91.5 | 1.51 Million |
| 20 Jun, 2024 | 93.8 | 95.85 | 92.3 | 93.05 | 517.29 Thousand |
| 19 Jun, 2024 | 93.3 | 95.45 | 92.05 | 94.3 | 1.12 Million |
| 18 Jun, 2024 | 96.45 | 96.55 | 93.85 | 94.7 | 686.83 Thousand |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF