BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 122.9 125.6 120.7 123.9 2.27 Million
16 Jan, 2025 120.6 123.6 119.8 121.4 2.7 Million
15 Jan, 2025 119.1 119.2 116.1 118.2 3.09 Million
14 Jan, 2025 111.0 117.4 110.6 114.8 2.77 Million
13 Jan, 2025 107.0 107.0 105.1 106.6 975.53 Thousand
10 Jan, 2025 109.7 110.3 107.7 108.3 747.25 Thousand
09 Jan, 2025 106.0 110.2 105.1 110.1 1.61 Million
08 Jan, 2025 105.2 105.8 103.1 104.6 845.24 Thousand
07 Jan, 2025 107.6 107.6 104.0 105.6 1.38 Million
06 Jan, 2025 108.5 109.2 105.3 107.2 1.31 Million