BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 105.5 108.1 105.5 106.3 1.96 Million
16 Dec, 2024 109.0 109.0 104.7 105.4 2.66 Million
13 Dec, 2024 109.0 109.9 106.6 108.4 2.02 Million
12 Dec, 2024 111.5 112.4 108.4 108.7 2.78 Million
11 Dec, 2024 113.2 113.5 109.2 111.0 4.15 Million
10 Dec, 2024 124.4 126.0 115.9 116.2 3.41 Million
09 Dec, 2024 124.0 125.7 120.8 123.2 1.69 Million
06 Dec, 2024 121.4 125.0 120.7 124.0 2.03 Million
05 Dec, 2024 120.3 122.6 118.3 121.4 2 Million
04 Dec, 2024 122.7 123.5 121.1 123.1 988.65 Thousand