BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 136.6 | 136.6 | 132.1 | 133.5 | 10.5 Million |
| 12 May, 2025 | 133.0 | 134.0 | 125.1 | 127.8 | 20.08 Million |
| 09 May, 2025 | 140.7 | 143.2 | 139.3 | 140.4 | 3.81 Million |
| 08 May, 2025 | 140.5 | 143.1 | 139.3 | 140.7 | 5.06 Million |
| 07 May, 2025 | 148.3 | 149.3 | 141.0 | 141.0 | 10.49 Million |
| 06 May, 2025 | 153.9 | 159.0 | 152.7 | 153.2 | 3.96 Million |
| 02 May, 2025 | 154.3 | 154.3 | 147.8 | 152.9 | 2.49 Million |
| 30 Apr, 2025 | 151.8 | 160.5 | 151.0 | 158.0 | 7.36 Million |
| 29 Apr, 2025 | 147.4 | 152.2 | 147.4 | 149.0 | 3.21 Million |
| 28 Apr, 2025 | 146.0 | 149.3 | 143.3 | 146.7 | 7.04 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF