BeiGene, Ltd. (6160.HK)

HKD 152.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 117.2 117.2 111.7 112.3 927.44 Thousand
27 Sep, 2023 113.0 117.2 111.8 115.7 1.87 Million
26 Sep, 2023 115.0 115.0 112.8 113.1 1 Million
25 Sep, 2023 116.4 118.5 114.8 116.1 1.39 Million
22 Sep, 2023 112.0 115.4 111.4 114.8 1.34 Million
21 Sep, 2023 118.4 118.4 112.2 112.2 1.71 Million
20 Sep, 2023 126.9 126.9 119.4 121.0 2.04 Million
19 Sep, 2023 126.3 128.1 124.2 127.0 1.17 Million
18 Sep, 2023 121.6 126.3 120.9 124.9 2.52 Million
15 Sep, 2023 120.9 126.0 119.8 123.6 1.9 Million