BeiGene, Ltd. (6160.HK)

HKD 152.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 103.4 118.6 103.4 113.5 3.14 Million
27 Oct, 2023 100.4 107.5 100.4 105.1 2.31 Million
26 Oct, 2023 101.1 101.5 97.9 99.5 766.84 Thousand
25 Oct, 2023 103.1 105.4 101.5 102.2 853.92 Thousand
24 Oct, 2023 100.7 102.2 97.85 100.7 1.59 Million
20 Oct, 2023 95.95 96.35 93.2 94.65 1.36 Million
19 Oct, 2023 101.0 102.3 99.0 99.05 551.87 Thousand
18 Oct, 2023 104.5 104.5 101.2 101.3 609.76 Thousand
17 Oct, 2023 105.6 106.8 103.5 104.5 921.61 Thousand
16 Oct, 2023 108.6 109.7 105.2 105.6 1.37 Million