BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 158.8 | 160.6 | 151.1 | 154.9 | 6.75 Million |
| 04 Jun, 2025 | 151.5 | 159.2 | 151.5 | 155.9 | 9.13 Million |
| 03 Jun, 2025 | 150.6 | 151.9 | 148.8 | 151.3 | 4.38 Million |
| 02 Jun, 2025 | 148.0 | 148.2 | 143.3 | 147.1 | 4.02 Million |
| 30 May, 2025 | 149.5 | 152.2 | 148.1 | 150.5 | 13.52 Million |
| 29 May, 2025 | 146.7 | 149.9 | 144.5 | 148.9 | 5.27 Million |
| 28 May, 2025 | 146.0 | 146.9 | 143.5 | 144.8 | 3.41 Million |
| 27 May, 2025 | 144.8 | 147.3 | 143.7 | 146.0 | 3.98 Million |
| 26 May, 2025 | 148.1 | 148.1 | 142.1 | 143.4 | 6.19 Million |
| 23 May, 2025 | 145.8 | 148.7 | 144.5 | 145.7 | 7.74 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF