BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 100.7 102.2 97.85 100.7 1.59 Million
20 Oct, 2023 95.95 96.35 93.2 94.65 1.36 Million
19 Oct, 2023 101.0 102.3 99.0 99.05 551.87 Thousand
18 Oct, 2023 104.5 104.5 101.2 101.3 609.76 Thousand
17 Oct, 2023 105.6 106.8 103.5 104.5 921.61 Thousand
16 Oct, 2023 108.6 109.7 105.2 105.6 1.37 Million
13 Oct, 2023 107.4 108.7 106.7 107.5 2.45 Million
12 Oct, 2023 110.8 114.0 109.9 113.3 1.7 Million
11 Oct, 2023 105.9 112.3 105.9 110.4 1.67 Million
10 Oct, 2023 104.5 106.3 104.4 104.6 816.2 Thousand