BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 94.8 | 95.15 | 91.7 | 93.85 | 1.02 Million |
| 28 Mar, 2024 | 92.65 | 96.3 | 91.95 | 95.1 | 1.36 Million |
| 27 Mar, 2024 | 92.2 | 93.6 | 91.85 | 92.65 | 898.18 Thousand |
| 26 Mar, 2024 | 91.9 | 94.2 | 91.6 | 93.65 | 686.45 Thousand |
| 25 Mar, 2024 | 92.0 | 93.3 | 91.15 | 91.55 | 884.02 Thousand |
| 22 Mar, 2024 | 99.15 | 99.25 | 92.4 | 92.45 | 2.15 Million |
| 21 Mar, 2024 | 102.6 | 103.2 | 100.1 | 101.3 | 1.25 Million |
| 20 Mar, 2024 | 102.9 | 103.0 | 101.1 | 102.6 | 1.17 Million |
| 19 Mar, 2024 | 102.4 | 103.6 | 100.8 | 101.8 | 1.41 Million |
| 18 Mar, 2024 | 103.9 | 104.0 | 99.85 | 103.0 | 1.74 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF