BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 110.6 | 112.7 | 109.1 | 112.3 | 1.51 Million |
| 11 Aug, 2024 | 110.6 | 112.7 | 109.1 | 112.3 | 1.26 Million |
| 09 Aug, 2024 | 109.9 | 110.5 | 108.2 | 109.9 | 1.21 Million |
| 08 Aug, 2024 | 106.0 | 109.9 | 105.1 | 109.2 | 2.05 Million |
| 07 Aug, 2024 | 102.6 | 103.4 | 101.1 | 103.4 | 1.18 Million |
| 06 Aug, 2024 | 99.8 | 102.6 | 99.8 | 101.8 | 1.4 Million |
| 05 Aug, 2024 | 96.05 | 102.7 | 96.05 | 99.25 | 1.5 Million |
| 02 Aug, 2024 | 98.3 | 101.3 | 96.25 | 97.0 | 753.07 Thousand |
| 01 Aug, 2024 | 99.95 | 101.3 | 98.35 | 99.5 | 602.87 Thousand |
| 31 Jul, 2024 | 95.7 | 98.85 | 95.1 | 98.2 | 1.32 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF