BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 100.2 100.8 97.2 97.8 1.6 Million
04 Mar, 2024 98.45 102.0 98.2 99.4 1.88 Million
01 Mar, 2024 99.9 101.1 96.35 97.05 2.55 Million
29 Feb, 2024 106.2 107.8 105.1 106.0 2.68 Million
28 Feb, 2024 106.2 108.9 103.2 104.3 2.67 Million
27 Feb, 2024 96.8 100.5 95.4 99.1 2.08 Million
26 Feb, 2024 94.15 96.0 92.45 93.5 782.33 Thousand
23 Feb, 2024 92.5 94.5 91.8 94.15 753.74 Thousand
22 Feb, 2024 91.45 92.95 90.0 92.5 872.6 Thousand
21 Feb, 2024 89.9 93.05 88.4 91.5 1.09 Million