BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 88.0 89.0 85.5 85.7 793.62 Thousand
11 Apr, 2024 90.6 90.6 88.25 88.55 1.07 Million
10 Apr, 2024 92.1 93.65 91.55 93.2 729.49 Thousand
09 Apr, 2024 90.05 91.8 89.0 91.4 891 Thousand
08 Apr, 2024 91.0 91.85 89.55 90.05 760.37 Thousand
05 Apr, 2024 92.6 92.6 89.25 90.7 365.4 Thousand
03 Apr, 2024 93.0 93.05 90.6 92.6 1.12 Million
02 Apr, 2024 94.8 95.15 91.7 93.85 1.02 Million
28 Mar, 2024 92.65 96.3 91.95 95.1 1.36 Million
27 Mar, 2024 92.2 93.6 91.85 92.65 898.18 Thousand