BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 94.35 95.95 93.8 94.6 1.35 Million
29 Apr, 2024 92.0 96.1 91.75 94.35 1.62 Million
26 Apr, 2024 90.3 92.3 90.0 91.95 1.73 Million
25 Apr, 2024 86.95 92.35 86.05 90.0 2.63 Million
24 Apr, 2024 83.05 87.6 83.05 87.0 1.95 Million
23 Apr, 2024 79.6 82.3 79.2 82.0 1.66 Million
22 Apr, 2024 77.9 80.3 77.2 79.65 1.34 Million
19 Apr, 2024 79.2 79.2 75.45 77.0 1.81 Million
18 Apr, 2024 79.95 80.5 78.7 79.2 1.1 Million
17 Apr, 2024 81.45 81.95 79.15 81.05 1.12 Million