BeiGene, Ltd. (6160.HK)

HKD 152.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 138.5 144.7 136.3 143.6 3.36 Million
30 Sep, 2024 135.0 147.2 133.0 144.7 4.7 Million
27 Sep, 2024 127.1 136.2 127.1 133.9 2.62 Million
26 Sep, 2024 124.6 128.4 123.3 128.4 1.75 Million
25 Sep, 2024 129.4 129.4 123.2 124.6 1.7 Million
24 Sep, 2024 122.0 124.6 119.2 124.6 1.71 Million
23 Sep, 2024 123.3 123.7 119.2 122.1 1.77 Million
20 Sep, 2024 119.2 123.4 119.0 123.2 11.21 Million
19 Sep, 2024 119.3 121.4 117.5 119.2 1.89 Million
17 Sep, 2024 118.5 119.6 116.1 119.6 761.34 Thousand