BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 97.5 98.75 95.0 96.95 1.16 Million
10 May, 2024 101.5 101.9 98.7 99.9 1.23 Million
09 May, 2024 98.0 101.9 97.85 99.95 2.55 Million
08 May, 2024 97.5 98.9 93.9 94.8 1.22 Million
07 May, 2024 98.5 98.85 96.25 97.5 951.67 Thousand
06 May, 2024 96.05 100.7 96.05 98.95 1.54 Million
03 May, 2024 96.55 99.15 96.2 97.75 678.3 Thousand
02 May, 2024 94.6 97.9 93.75 97.4 665.72 Thousand
30 Apr, 2024 94.35 95.95 93.8 94.6 1.35 Million
29 Apr, 2024 92.0 96.1 91.75 94.35 1.62 Million