BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 94.35 94.5 92.3 92.8 781.28 Thousand
11 Jun, 2024 94.4 95.85 92.85 93.55 793.84 Thousand
07 Jun, 2024 94.9 96.55 94.8 95.35 685.29 Thousand
06 Jun, 2024 96.15 96.8 93.5 94.9 675.12 Thousand
05 Jun, 2024 93.15 96.25 93.0 95.2 1.25 Million
04 Jun, 2024 87.6 90.0 87.6 89.65 1.91 Million
03 Jun, 2024 88.6 90.05 86.65 87.0 3.66 Million
31 May, 2024 93.7 94.85 88.55 88.55 3.52 Million
30 May, 2024 90.4 92.3 89.8 90.4 825.87 Thousand
29 May, 2024 92.6 92.6 89.75 90.15 835.6 Thousand