BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 123.5 | 124.7 | 121.4 | 121.8 | 2.5 Million |
| 30 Oct, 2024 | 129.7 | 130.0 | 125.6 | 127.6 | 1.74 Million |
| 29 Oct, 2024 | 129.5 | 132.0 | 129.1 | 131.3 | 1.38 Million |
| 28 Oct, 2024 | 128.0 | 130.9 | 126.1 | 129.2 | 1.06 Million |
| 25 Oct, 2024 | 128.5 | 131.1 | 120.6 | 128.3 | 2.46 Million |
| 24 Oct, 2024 | 133.4 | 133.4 | 128.4 | 129.1 | 1.14 Million |
| 23 Oct, 2024 | 132.0 | 134.3 | 130.8 | 133.8 | 1.1 Million |
| 22 Oct, 2024 | 130.9 | 132.9 | 129.2 | 130.8 | 899.47 Thousand |
| 21 Oct, 2024 | 131.8 | 133.8 | 129.6 | 131.8 | 1.56 Million |
| 18 Oct, 2024 | 128.0 | 134.1 | 125.1 | 131.8 | 3.37 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF