BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 117.8 | 119.2 | 115.7 | 119.0 | 2.44 Million |
| 12 Nov, 2024 | 123.8 | 127.3 | 118.8 | 121.8 | 2.88 Million |
| 11 Nov, 2024 | 123.0 | 125.8 | 120.4 | 125.2 | 1.34 Million |
| 08 Nov, 2024 | 122.7 | 124.5 | 121.9 | 123.2 | 1.19 Million |
| 07 Nov, 2024 | 121.8 | 122.7 | 120.2 | 121.8 | 1.77 Million |
| 06 Nov, 2024 | 125.5 | 126.5 | 123.0 | 124.4 | 1.54 Million |
| 05 Nov, 2024 | 123.9 | 127.5 | 123.1 | 127.1 | 934.75 Thousand |
| 04 Nov, 2024 | 123.6 | 126.4 | 122.8 | 123.9 | 1.29 Million |
| 01 Nov, 2024 | 123.6 | 124.5 | 121.8 | 123.6 | 2.01 Million |
| 31 Oct, 2024 | 123.5 | 124.7 | 121.4 | 121.8 | 2.5 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF