BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 91.05 91.1 89.75 90.35 1.38 Million
25 Jun, 2024 94.6 94.85 92.65 94.15 820.51 Thousand
24 Jun, 2024 92.7 94.45 91.75 94.4 779.57 Thousand
21 Jun, 2024 92.6 94.0 91.5 91.5 1.51 Million
20 Jun, 2024 93.8 95.85 92.3 93.05 517.29 Thousand
19 Jun, 2024 93.3 95.45 92.05 94.3 1.12 Million
18 Jun, 2024 96.45 96.55 93.85 94.7 686.83 Thousand
17 Jun, 2024 98.0 98.55 96.45 96.85 654.73 Thousand
14 Jun, 2024 99.35 99.7 96.75 99.1 869.6 Thousand
13 Jun, 2024 99.45 100.2 98.2 99.4 1.86 Million