BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 113.2 | 113.5 | 109.2 | 111.0 | 4.15 Million |
| 10 Dec, 2024 | 124.4 | 126.0 | 115.9 | 116.2 | 3.41 Million |
| 09 Dec, 2024 | 124.0 | 125.7 | 120.8 | 123.2 | 1.69 Million |
| 06 Dec, 2024 | 121.4 | 125.0 | 120.7 | 124.0 | 2.03 Million |
| 05 Dec, 2024 | 120.3 | 122.6 | 118.3 | 121.4 | 2 Million |
| 04 Dec, 2024 | 122.7 | 123.5 | 121.1 | 123.1 | 988.65 Thousand |
| 03 Dec, 2024 | 124.4 | 124.4 | 121.7 | 123.3 | 2.63 Million |
| 02 Dec, 2024 | 128.7 | 130.1 | 125.3 | 126.9 | 1.51 Million |
| 29 Nov, 2024 | 122.2 | 130.3 | 122.2 | 128.8 | 3.24 Million |
| 28 Nov, 2024 | 123.0 | 125.8 | 120.8 | 122.2 | 1.41 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF