BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 96.6 97.55 95.1 95.8 1.98 Million
24 Jul, 2024 93.0 94.6 92.2 93.15 881.34 Thousand
23 Jul, 2024 96.0 96.25 92.75 92.75 768.35 Thousand
22 Jul, 2024 93.4 95.2 92.55 94.5 832.27 Thousand
19 Jul, 2024 91.9 93.05 90.1 92.25 1.28 Million
18 Jul, 2024 92.5 94.25 92.45 94.0 565.03 Thousand
17 Jul, 2024 91.0 93.55 91.0 92.95 911.59 Thousand
16 Jul, 2024 89.45 90.75 88.65 90.25 662.41 Thousand
15 Jul, 2024 92.0 92.35 89.4 89.8 579.18 Thousand
12 Jul, 2024 90.2 93.2 90.2 93.2 932.41 Thousand