BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 107.0 | 107.0 | 105.1 | 106.6 | 975.53 Thousand |
| 10 Jan, 2025 | 109.7 | 110.3 | 107.7 | 108.3 | 747.25 Thousand |
| 09 Jan, 2025 | 106.0 | 110.2 | 105.1 | 110.1 | 1.61 Million |
| 08 Jan, 2025 | 105.2 | 105.8 | 103.1 | 104.6 | 845.24 Thousand |
| 07 Jan, 2025 | 107.6 | 107.6 | 104.0 | 105.6 | 1.38 Million |
| 06 Jan, 2025 | 108.5 | 109.2 | 105.3 | 107.2 | 1.31 Million |
| 03 Jan, 2025 | 108.9 | 110.2 | 107.9 | 109.1 | 1.22 Million |
| 02 Jan, 2025 | 109.9 | 109.9 | 106.8 | 107.8 | 1.01 Million |
| 31 Dec, 2024 | 109.9 | 110.5 | 108.6 | 109.2 | 595.09 Thousand |
| 30 Dec, 2024 | 107.9 | 110.9 | 106.8 | 109.2 | 1.91 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF