BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 116.5 118.5 115.5 117.2 1.95 Million
19 Aug, 2024 118.0 120.2 116.2 117.1 1.95 Million
18 Aug, 2024 118.0 120.2 116.2 117.1 1.63 Million
16 Aug, 2024 115.0 118.3 113.8 118.0 1.68 Million
15 Aug, 2024 111.4 115.4 110.9 115.0 1.68 Million
14 Aug, 2024 113.0 113.0 110.5 111.4 1.14 Million
13 Aug, 2024 113.6 114.4 112.5 113.8 1.51 Million
12 Aug, 2024 110.6 112.7 109.1 112.3 1.51 Million
11 Aug, 2024 110.6 112.7 109.1 112.3 1.26 Million
09 Aug, 2024 109.9 110.5 108.2 109.9 1.21 Million