BeiGene, Ltd. (6160.HK)

HKD 152.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 131.7 135.7 131.7 134.9 2.89 Million
11 Feb, 2025 132.8 136.4 131.7 133.6 2.89 Million
10 Feb, 2025 135.5 136.2 131.7 136.0 3.08 Million
07 Feb, 2025 137.0 139.0 134.8 138.0 3.17 Million
06 Feb, 2025 138.5 142.0 137.1 140.9 2.16 Million
05 Feb, 2025 135.0 137.2 131.7 137.1 2.85 Million
04 Feb, 2025 135.4 138.4 133.9 138.4 873.53 Thousand
03 Feb, 2025 133.0 135.3 130.3 135.0 958.12 Thousand
28 Jan, 2025 133.4 138.7 133.4 138.2 497.8 Thousand
27 Jan, 2025 132.0 134.6 132.0 133.9 1.13 Million