BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 119.8 122.3 118.6 120.4 1.39 Million
12 Sep, 2024 126.4 127.7 115.2 118.3 3.46 Million
11 Sep, 2024 118.7 125.7 117.8 125.1 3.46 Million
10 Sep, 2024 116.0 116.4 114.2 116.2 2.63 Million
09 Sep, 2024 114.0 116.1 113.4 115.6 1.99 Million
08 Sep, 2024 114.0 116.1 113.4 115.6 1.99 Million
05 Sep, 2024 112.5 116.1 112.5 115.1 1.13 Million
04 Sep, 2024 113.6 113.6 110.8 112.2 2.27 Million
03 Sep, 2024 113.6 116.0 113.3 114.8 2.27 Million
02 Sep, 2024 116.8 116.8 112.0 114.3 2.26 Million