BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 135.5 138.5 131.5 133.3 3.19 Million
14 Oct, 2024 142.8 142.8 133.1 138.3 3.39 Million
10 Oct, 2024 145.2 149.6 144.2 145.7 6.19 Million
09 Oct, 2024 140.0 150.9 137.0 144.7 5.33 Million
08 Oct, 2024 145.5 145.5 133.5 139.4 7.61 Million
07 Oct, 2024 151.1 153.0 148.8 150.3 2.05 Million
04 Oct, 2024 144.0 151.9 140.1 149.3 2.48 Million
03 Oct, 2024 140.1 142.9 136.0 140.7 2.65 Million
02 Oct, 2024 138.5 144.7 136.3 143.6 3.36 Million
30 Sep, 2024 135.0 147.2 133.0 144.7 4.7 Million