BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 148.5 | 150.4 | 144.9 | 146.5 | 3.02 Million |
| 11 Mar, 2025 | 144.1 | 149.9 | 144.0 | 147.9 | 5.23 Million |
| 10 Mar, 2025 | 149.4 | 151.1 | 142.5 | 143.3 | 8.13 Million |
| 07 Mar, 2025 | 155.4 | 155.7 | 151.5 | 152.2 | 13.04 Million |
| 06 Mar, 2025 | 157.9 | 159.6 | 153.2 | 155.7 | 5.32 Million |
| 05 Mar, 2025 | 155.5 | 156.5 | 152.2 | 156.3 | 4.85 Million |
| 04 Mar, 2025 | 147.8 | 153.0 | 144.5 | 152.1 | 9.5 Million |
| 03 Mar, 2025 | 166.7 | 166.7 | 157.0 | 159.6 | 7.65 Million |
| 28 Feb, 2025 | 170.0 | 174.8 | 164.7 | 166.7 | 13.64 Million |
| 27 Feb, 2025 | 157.0 | 162.6 | 155.1 | 161.6 | 5.41 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF