BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 129.9 | 136.6 | 129.4 | 131.0 | 10.01 Million |
| 09 Apr, 2025 | 122.1 | 131.2 | 115.8 | 129.7 | 14.13 Million |
| 08 Apr, 2025 | 129.7 | 134.1 | 126.3 | 132.6 | 8.85 Million |
| 07 Apr, 2025 | 139.5 | 144.8 | 124.6 | 125.7 | 17.58 Million |
| 03 Apr, 2025 | 162.3 | 166.2 | 159.0 | 162.9 | 5.73 Million |
| 02 Apr, 2025 | 164.3 | 168.7 | 162.9 | 164.9 | 7.78 Million |
| 01 Apr, 2025 | 164.7 | 178.0 | 162.7 | 171.3 | 8.72 Million |
| 31 Mar, 2025 | 164.5 | 170.4 | 162.2 | 166.2 | 6.25 Million |
| 28 Mar, 2025 | 158.9 | 167.4 | 157.8 | 161.6 | 5.05 Million |
| 27 Mar, 2025 | 151.6 | 161.4 | 150.3 | 159.6 | 4.68 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF